Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | -0.02% |
Mei 16, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.01% |
Mei 15, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.13% |
Mei 14, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.25% |
Mei 13, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.20% |
Mei 10, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.07% |
Mei 09, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | -0.24% |
Mei 08, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.02% |
Mei 07, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.17% |
Mei 06, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.20% |
Mei 03, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.07% |
Mei 02, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.07% |
Mei 01, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.07% |
Apr. 30, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.30% |
Apr. 29, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.02% |
Apr. 26, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.63% |
Apr. 25, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.82% |
Apr. 24, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.22% |
Apr. 23, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | 0.00% |
Apr. 22, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | 0.22% |
Apr. 19, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.07% |
Apr. 18, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -0.18% |
Tertinggi: 8.829 | Terendah: 8.723 | Perbezaan: 0.106 | Purata: 8.781 | Prbhn. %: -0.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan