![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.05% |
Jul. 01, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.15% |
Jun. 28, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.07% |
Jun. 27, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.02% |
Jun. 26, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.15% |
Jun. 25, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.02% |
Jun. 24, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.12% |
Jun. 21, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.10% |
Jun. 20, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.02% |
Jun. 18, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.23% |
Jun. 17, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.08% |
Jun. 14, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.25% |
Jun. 13, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.02% |
Jun. 12, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.50% |
Jun. 11, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.05% |
Jun. 10, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.03% |
Jun. 07, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.20% |
Jun. 06, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.05% |
Jun. 05, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.15% |
Jun. 04, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 0.10% |
Jun. 03, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.28% |
Tertinggi: 40.110 | Terendah: 39.820 | Perbezaan: 0.290 | Purata: 39.986 | Prbhn. %: 0.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan