Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -0.09% |
Mei 08, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.21% |
Mei 07, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.55% |
Mei 06, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.89% |
Mei 03, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 2.62% |
Mei 02, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.16% |
Mei 01, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | -2.41% |
Apr. 30, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 0.59% |
Apr. 29, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.17% |
Apr. 26, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 3.03% |
Apr. 25, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | -2.98% |
Apr. 24, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 1.21% |
Apr. 23, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 1.43% |
Apr. 22, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -1.45% |
Apr. 19, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -1.10% |
Apr. 18, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -1.52% |
Apr. 17, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | 0.20% |
Apr. 16, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -2.47% |
Apr. 15, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.04% |
Apr. 12, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.23% |
Apr. 11, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | 0.29% |
Apr. 10, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.67% |
Tertinggi: 77.440 | Terendah: 72.320 | Perbezaan: 5.120 | Purata: 75.118 | Prbhn. %: -1.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan