![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | 0.45% |
Jun. 26, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.03% |
Jun. 25, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.35% |
Jun. 24, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.51% |
Jun. 21, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.37% |
Jun. 20, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.37% |
Jun. 19, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.09% |
Jun. 18, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.86% |
Jun. 17, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.38% |
Jun. 14, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.46% |
Jun. 13, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.64% |
Jun. 12, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 1.77% |
Jun. 11, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.07% |
Jun. 10, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.62% |
Jun. 07, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.11% |
Jun. 06, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.57% |
Jun. 05, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.70% |
Jun. 04, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | -0.35% |
Jun. 03, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.81% |
Mei 31, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.47% |
Mei 30, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | -0.13% |
Mei 29, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.66% |
Mei 28, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.11% |
Tertinggi: 76.450 | Terendah: 74.430 | Perbezaan: 2.020 | Purata: 75.572 | Prbhn. %: 1.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan