Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.68% |
Dis. 19, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | -1.66% |
Dis. 18, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.31% |
Dis. 17, 2024 | 55.500 | 55.500 | 55.500 | 55.500 | -1.23% |
Dis. 16, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.02% |
Dis. 13, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | 0.92% |
Dis. 12, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 1.18% |
Dis. 11, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.20% |
Dis. 10, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | -0.34% |
Dis. 09, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | 0.29% |
Dis. 06, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.26% |
Dis. 05, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.80% |
Dis. 04, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 1.01% |
Dis. 03, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.15% |
Dis. 02, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 0.98% |
Nov. 29, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | 0.19% |
Nov. 28, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.68% |
Nov. 27, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -0.24% |
Nov. 26, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.07% |
Nov. 25, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | 0.17% |
Nov. 22, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 1.85% |
Tertinggi: 56.200 | Terendah: 54.000 | Perbezaan: 2.200 | Purata: 54.895 | Prbhn. %: 1.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan