Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.25% |
Mei 08, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.26% |
Mei 07, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | 0.28% |
Mei 06, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 0.17% |
Mei 03, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.65% |
Mei 02, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.47% |
Mei 01, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | 0.44% |
Apr. 30, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.56% |
Apr. 29, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.36% |
Apr. 26, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | 0.35% |
Apr. 25, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.39% |
Apr. 24, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.35% |
Apr. 23, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.25% |
Apr. 22, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.13% |
Apr. 19, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.23% |
Apr. 18, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.31% |
Apr. 17, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.57% |
Apr. 16, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.49% |
Apr. 15, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.90% |
Apr. 12, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.28% |
Apr. 11, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.12% |
Apr. 10, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -1.39% |
Tertinggi: 146.030 | Terendah: 142.750 | Perbezaan: 3.280 | Purata: 144.146 | Prbhn. %: -0.355 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan