Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.26% |
Mei 13, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.09% |
Mei 10, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.28% |
Mei 09, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.25% |
Mei 08, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.26% |
Mei 07, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.28% |
Mei 06, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | 0.18% |
Mei 03, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.65% |
Mei 02, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.47% |
Mei 01, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.44% |
Apr. 30, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.55% |
Apr. 29, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | 0.36% |
Apr. 26, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.34% |
Apr. 25, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.38% |
Apr. 24, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.36% |
Apr. 23, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.25% |
Apr. 22, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.12% |
Apr. 19, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.23% |
Apr. 18, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.31% |
Apr. 17, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.56% |
Apr. 16, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.48% |
Apr. 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.90% |
Tertinggi: 148.420 | Terendah: 145.000 | Perbezaan: 3.420 | Purata: 146.588 | Prbhn. %: 0.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan