
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | -0.18% |
Mac 13, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | 0.20% |
Mac 12, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | -0.23% |
Mac 11, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | -0.39% |
Mac 10, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.44% |
Mac 07, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | -0.14% |
Mac 06, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | -0.07% |
Mac 05, 2025 | 153.170 | 153.170 | 153.170 | 153.170 | -0.35% |
Mac 04, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.29% |
Mac 03, 2025 | 154.160 | 154.160 | 154.160 | 154.160 | 0.21% |
Feb. 28, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 0.38% |
Feb. 27, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | -0.14% |
Feb. 26, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.25% |
Feb. 25, 2025 | 153.080 | 153.080 | 153.080 | 153.080 | 0.55% |
Feb. 24, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | 0.16% |
Feb. 21, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.47% |
Feb. 20, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.13% |
Feb. 19, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | 0.09% |
Feb. 18, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | -0.40% |
Tertinggi: 154.160 | Terendah: 150.960 | Perbezaan: 3.200 | Purata: 152.771 | Prbhn. %: 0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan