Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 413.010 | 413.010 | 413.010 | 413.010 | 1.33% |
Apr. 25, 2024 | 407.576 | 407.576 | 407.576 | 407.576 | -0.68% |
Apr. 24, 2024 | 410.385 | 410.385 | 410.385 | 410.385 | 0.11% |
Apr. 23, 2024 | 409.931 | 409.931 | 409.931 | 409.931 | 0.70% |
Apr. 22, 2024 | 407.099 | 407.099 | 407.099 | 407.099 | 1.11% |
Apr. 19, 2024 | 402.633 | 402.633 | 402.633 | 402.633 | -1.01% |
Apr. 18, 2024 | 406.729 | 406.729 | 406.729 | 406.729 | -0.39% |
Apr. 17, 2024 | 408.340 | 408.340 | 408.340 | 408.340 | -0.62% |
Apr. 16, 2024 | 410.908 | 410.908 | 410.908 | 410.908 | -0.25% |
Apr. 15, 2024 | 411.930 | 411.930 | 411.930 | 411.930 | -1.17% |
Apr. 12, 2024 | 416.801 | 416.801 | 416.801 | 416.801 | -0.75% |
Apr. 11, 2024 | 419.958 | 419.958 | 419.958 | 419.958 | 1.20% |
Apr. 10, 2024 | 414.992 | 414.992 | 414.992 | 414.992 | 0.01% |
Apr. 09, 2024 | 414.934 | 414.934 | 414.934 | 414.934 | 0.11% |
Apr. 08, 2024 | 414.467 | 414.467 | 414.467 | 414.467 | -0.36% |
Apr. 05, 2024 | 415.958 | 415.958 | 415.958 | 415.958 | 1.58% |
Apr. 04, 2024 | 409.503 | 409.503 | 409.503 | 409.503 | -1.64% |
Apr. 03, 2024 | 416.324 | 416.324 | 416.324 | 416.324 | -0.41% |
Apr. 02, 2024 | 418.039 | 418.039 | 418.039 | 418.039 | -0.92% |
Apr. 01, 2024 | 421.920 | 421.920 | 421.920 | 421.920 | 0.32% |
Mac 28, 2024 | 420.594 | 420.594 | 420.594 | 420.594 | 0.30% |
Tertinggi: 421.920 | Terendah: 402.633 | Perbezaan: 19.288 | Purata: 412.954 | Prbhn. %: -1.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan