![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1,852.840 | 1,852.840 | 1,852.840 | 1,852.840 | 0.49% |
Jun. 14, 2024 | 1,843.760 | 1,843.760 | 1,843.760 | 1,843.760 | -0.15% |
Jun. 07, 2024 | 1,846.510 | 1,846.510 | 1,846.510 | 1,846.510 | 0.87% |
Mei 31, 2024 | 1,830.570 | 1,830.570 | 1,830.570 | 1,830.570 | -0.65% |
Mei 24, 2024 | 1,842.590 | 1,842.590 | 1,842.590 | 1,842.590 | -0.13% |
Mei 17, 2024 | 1,845.070 | 1,845.070 | 1,845.070 | 1,845.070 | 0.13% |
Mei 10, 2024 | 1,842.660 | 1,842.660 | 1,842.660 | 1,842.660 | 1.21% |
Mei 03, 2024 | 1,820.640 | 1,820.640 | 1,820.640 | 1,820.640 | -0.03% |
Apr. 26, 2024 | 1,821.240 | 1,821.240 | 1,821.240 | 1,821.240 | 1.19% |
Apr. 19, 2024 | 1,799.800 | 1,799.800 | 1,799.800 | 1,799.800 | -1.66% |
Apr. 12, 2024 | 1,830.140 | 1,830.140 | 1,830.140 | 1,830.140 | 0.22% |
Apr. 05, 2024 | 1,826.140 | 1,826.140 | 1,826.140 | 1,826.140 | -0.36% |
Mac 28, 2024 | 1,832.780 | 1,832.780 | 1,832.780 | 1,832.780 | 0.26% |
Mac 22, 2024 | 1,827.940 | 1,827.940 | 1,827.940 | 1,827.940 | 0.91% |
Mac 15, 2024 | 1,811.540 | 1,811.540 | 1,811.540 | 1,811.540 | 0.00% |
Mac 08, 2024 | 1,811.500 | 1,811.500 | 1,811.500 | 1,811.500 | 0.59% |
Mac 01, 2024 | 1,800.900 | 1,800.900 | 1,800.900 | 1,800.900 | 0.33% |
Feb. 23, 2024 | 1,794.990 | 1,794.990 | 1,794.990 | 1,794.990 | 0.72% |
Feb. 16, 2024 | 1,782.200 | 1,782.200 | 1,782.200 | 1,782.200 | 0.31% |
Feb. 09, 2024 | 1,776.700 | 1,776.700 | 1,776.700 | 1,776.700 | 0.75% |
Feb. 02, 2024 | 1,763.520 | 1,763.520 | 1,763.520 | 1,763.520 | 0.14% |
Jan. 26, 2024 | 1,761.080 | 1,761.080 | 1,761.080 | 1,761.080 | 1.74% |
Jan. 19, 2024 | 1,730.940 | 1,730.940 | 1,730.940 | 1,730.940 | -0.53% |
Jan. 12, 2024 | 1,740.160 | 1,740.160 | 1,740.160 | 1,740.160 | 0.61% |
Jan. 05, 2024 | 1,729.650 | 1,729.650 | 1,729.650 | 1,729.650 | -1.22% |
Dis. 29, 2023 | 1,751.020 | 1,751.020 | 1,751.020 | 1,751.020 | -5.50% |
Jun. 21, 2024 | 1,852.840 | 1,852.840 | 1,852.840 | 1,852.840 | 0.49% |
Jun. 14, 2024 | 1,843.760 | 1,843.760 | 1,843.760 | 1,843.760 | -0.15% |
Jun. 07, 2024 | 1,846.510 | 1,846.510 | 1,846.510 | 1,846.510 | 0.87% |
Mei 31, 2024 | 1,830.570 | 1,830.570 | 1,830.570 | 1,830.570 | -0.65% |
Tertinggi: 1,852.840 | Terendah: 1,729.650 | Perbezaan: 123.190 | Purata: 1,809.685 | Prbhn. %: 0.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan