![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 1.88% |
Jun. 25, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | 0.28% |
Jun. 24, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | -2.16% |
Jun. 21, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -1.09% |
Jun. 20, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.97% |
Jun. 19, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | 0.06% |
Jun. 18, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.96% |
Jun. 17, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.69% |
Jun. 14, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | 1.06% |
Jun. 13, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 1.20% |
Jun. 12, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 1.61% |
Jun. 11, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.34% |
Jun. 07, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 1.02% |
Jun. 06, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.21% |
Jun. 05, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | -0.09% |
Jun. 04, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | -0.90% |
Jun. 03, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | 1.26% |
Mei 31, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -1.77% |
Mei 30, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -1.01% |
Mei 29, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.19% |
Mei 28, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 1.37% |
Tertinggi: 199.680 | Terendah: 186.280 | Perbezaan: 13.400 | Purata: 192.609 | Prbhn. %: 4.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan