Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 310.630 | 310.630 | 310.630 | 310.630 | 0.96% |
Jan. 21, 2025 | 307.680 | 307.680 | 307.680 | 307.680 | 0.23% |
Jan. 20, 2025 | 306.970 | 306.970 | 306.970 | 306.970 | 1.78% |
Jan. 17, 2025 | 301.600 | 301.600 | 301.600 | 301.600 | -0.75% |
Jan. 16, 2025 | 303.870 | 303.870 | 303.870 | 303.870 | 2.79% |
Jan. 15, 2025 | 295.620 | 295.620 | 295.620 | 295.620 | -0.63% |
Jan. 14, 2025 | 297.490 | 297.490 | 297.490 | 297.490 | 1.41% |
Jan. 13, 2025 | 293.360 | 293.360 | 293.360 | 293.360 | -3.91% |
Jan. 10, 2025 | 305.310 | 305.310 | 305.310 | 305.310 | -0.25% |
Jan. 09, 2025 | 306.060 | 306.060 | 306.060 | 306.060 | -2.47% |
Jan. 08, 2025 | 313.810 | 313.810 | 313.810 | 313.810 | -1.44% |
Jan. 07, 2025 | 318.390 | 318.390 | 318.390 | 318.390 | 1.59% |
Jan. 06, 2025 | 313.400 | 313.400 | 313.400 | 313.400 | 0.89% |
Jan. 22, 2025 | 310.630 | 310.630 | 310.630 | 310.630 | 0.96% |
Jan. 21, 2025 | 307.680 | 307.680 | 307.680 | 307.680 | 0.23% |
Jan. 20, 2025 | 306.970 | 306.970 | 306.970 | 306.970 | 1.78% |
Jan. 17, 2025 | 301.600 | 301.600 | 301.600 | 301.600 | -0.75% |
Jan. 16, 2025 | 303.870 | 303.870 | 303.870 | 303.870 | 2.79% |
Jan. 15, 2025 | 295.620 | 295.620 | 295.620 | 295.620 | -0.63% |
Jan. 14, 2025 | 297.490 | 297.490 | 297.490 | 297.490 | 1.41% |
Jan. 13, 2025 | 293.360 | 293.360 | 293.360 | 293.360 | -3.91% |
Jan. 10, 2025 | 305.310 | 305.310 | 305.310 | 305.310 | -0.25% |
Jan. 09, 2025 | 306.060 | 306.060 | 306.060 | 306.060 | -2.47% |
Jan. 08, 2025 | 313.810 | 313.810 | 313.810 | 313.810 | -1.44% |
Jan. 07, 2025 | 318.390 | 318.390 | 318.390 | 318.390 | 1.59% |
Jan. 06, 2025 | 313.400 | 313.400 | 313.400 | 313.400 | 1.45% |
Jan. 03, 2025 | 308.920 | 308.920 | 308.920 | 308.920 | 0.16% |
Jan. 02, 2025 | 308.420 | 308.420 | 308.420 | 308.420 | -3.00% |
Dis. 31, 2024 | 317.950 | 317.950 | 317.950 | 317.950 | 0.41% |
Dis. 30, 2024 | 316.640 | 316.640 | 316.640 | 316.640 | -0.91% |
Tertinggi: 318.390 | Terendah: 293.360 | Perbezaan: 25.030 | Purata: 306.677 | Prbhn. %: -2.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan