![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -0.06% |
Jun. 18, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.22% |
Jun. 17, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.05% |
Jun. 14, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.17% |
Jun. 13, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.00% |
Jun. 12, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.44% |
Jun. 11, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.01% |
Jun. 10, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.05% |
Jun. 07, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | -0.20% |
Jun. 06, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -0.04% |
Jun. 05, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | 0.20% |
Jun. 04, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.38% |
Jun. 20, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -0.06% |
Jun. 18, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.22% |
Jun. 17, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.05% |
Jun. 14, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.17% |
Jun. 13, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.00% |
Jun. 12, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.44% |
Jun. 11, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.01% |
Jun. 10, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.05% |
Jun. 07, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | -0.20% |
Jun. 06, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -0.04% |
Jun. 05, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | 0.20% |
Jun. 04, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | 0.35% |
Mei 31, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.21% |
Mei 30, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 0.08% |
Mei 29, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | -0.29% |
Mei 28, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | -0.13% |
Mei 24, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.08% |
Mei 23, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.24% |
Tertinggi: 11.858 | Terendah: 11.732 | Perbezaan: 0.126 | Purata: 11.816 | Prbhn. %: 0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan