Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -1.14% |
Apr. 24, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.92% |
Apr. 23, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.02% |
Apr. 22, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 1.37% |
Apr. 19, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -1.94% |
Apr. 18, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.99% |
Apr. 17, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | -3.10% |
Apr. 11, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.62% |
Apr. 09, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 1.20% |
Apr. 05, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.31% |
Apr. 04, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | 0.40% |
Apr. 03, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | -0.39% |
Apr. 02, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | -0.95% |
Apr. 01, 2024 | 24.264 | 24.264 | 24.264 | 24.264 | 0.27% |
Mac 28, 2024 | 24.198 | 24.198 | 24.198 | 24.198 | 2.20% |
Apr. 25, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -1.14% |
Apr. 24, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.92% |
Apr. 23, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.02% |
Apr. 22, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 1.37% |
Apr. 19, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -1.94% |
Apr. 18, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 0.99% |
Apr. 17, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | -3.10% |
Apr. 11, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.62% |
Apr. 09, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 1.20% |
Apr. 05, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.31% |
Apr. 04, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | 0.40% |
Apr. 03, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | -0.39% |
Apr. 02, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | -0.95% |
Apr. 01, 2024 | 24.264 | 24.264 | 24.264 | 24.264 | 0.27% |
Mac 28, 2024 | 24.198 | 24.198 | 24.198 | 24.198 | -0.85% |
Tertinggi: 24.399 | Terendah: 23.414 | Perbezaan: 0.985 | Purata: 23.941 | Prbhn. %: -2.989 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan