![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 0.82% |
Feb. 13, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.23% |
Feb. 11, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.22% |
Feb. 10, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | -0.03% |
Feb. 07, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.29% |
Feb. 06, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.21% |
Feb. 05, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.23% |
Feb. 04, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 0.71% |
Feb. 03, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.51% |
Jan. 27, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | -0.18% |
Jan. 24, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.30% |
Jan. 23, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.13% |
Jan. 22, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.01% |
Jan. 21, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.52% |
Jan. 17, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -2.22% |
Feb. 14, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 0.82% |
Feb. 13, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.23% |
Feb. 11, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.22% |
Feb. 10, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | -0.03% |
Feb. 07, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.29% |
Feb. 06, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.21% |
Feb. 05, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.23% |
Feb. 04, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 0.71% |
Feb. 03, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.51% |
Jan. 27, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | -0.18% |
Jan. 24, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.30% |
Jan. 23, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.13% |
Jan. 22, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.01% |
Jan. 21, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.52% |
Jan. 17, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.09% |
Tertinggi: 10.476 | Terendah: 10.243 | Perbezaan: 0.232 | Purata: 10.334 | Prbhn. %: 2.358 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan