Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 638.400 | 638.400 | 638.400 | 638.400 | -0.48% |
Sep. 04, 2024 | 641.510 | 641.510 | 641.510 | 641.510 | -1.58% |
Sep. 03, 2024 | 651.820 | 651.820 | 651.820 | 651.820 | -0.73% |
Sep. 02, 2024 | 656.630 | 656.630 | 656.630 | 656.630 | 0.33% |
Ogos 30, 2024 | 654.480 | 654.480 | 654.480 | 654.480 | 0.48% |
Ogos 29, 2024 | 651.330 | 651.330 | 651.330 | 651.330 | 0.56% |
Ogos 28, 2024 | 647.710 | 647.710 | 647.710 | 647.710 | 0.23% |
Ogos 27, 2024 | 646.250 | 646.250 | 646.250 | 646.250 | -0.37% |
Ogos 26, 2024 | 648.620 | 648.620 | 648.620 | 648.620 | 0.56% |
Ogos 23, 2024 | 645.040 | 645.040 | 645.040 | 645.040 | -0.40% |
Ogos 22, 2024 | 647.650 | 647.650 | 647.650 | 647.650 | 0.22% |
Ogos 21, 2024 | 646.220 | 646.220 | 646.220 | 646.220 | -0.04% |
Ogos 20, 2024 | 646.460 | 646.460 | 646.460 | 646.460 | -0.01% |
Ogos 19, 2024 | 646.540 | 646.540 | 646.540 | 646.540 | 0.20% |
Ogos 16, 2024 | 645.260 | 645.260 | 645.260 | 645.260 | 1.79% |
Ogos 14, 2024 | 633.930 | 633.930 | 633.930 | 633.930 | 0.38% |
Ogos 13, 2024 | 631.550 | 631.550 | 631.550 | 631.550 | 0.64% |
Ogos 12, 2024 | 627.520 | 627.520 | 627.520 | 627.520 | 0.10% |
Ogos 09, 2024 | 626.870 | 626.870 | 626.870 | 626.870 | 0.89% |
Ogos 08, 2024 | 621.370 | 621.370 | 621.370 | 621.370 | -0.11% |
Ogos 07, 2024 | 622.050 | 622.050 | 622.050 | 622.050 | 0.98% |
Ogos 06, 2024 | 616.020 | 616.020 | 616.020 | 616.020 | 0.70% |
Tertinggi: 656.630 | Terendah: 616.020 | Perbezaan: 40.610 | Purata: 640.601 | Prbhn. %: 4.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan