![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.21% |
Feb. 12, 2025 | 104.602 | 104.602 | 104.602 | 104.602 | -0.08% |
Feb. 11, 2025 | 104.689 | 104.689 | 104.689 | 104.689 | 0.36% |
Feb. 10, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 0.10% |
Feb. 07, 2025 | 104.207 | 104.207 | 104.207 | 104.207 | -0.29% |
Feb. 06, 2025 | 104.512 | 104.512 | 104.512 | 104.512 | 0.35% |
Feb. 05, 2025 | 104.152 | 104.152 | 104.152 | 104.152 | -0.39% |
Feb. 04, 2025 | 104.558 | 104.558 | 104.558 | 104.558 | -0.05% |
Feb. 03, 2025 | 104.615 | 104.615 | 104.615 | 104.615 | 0.34% |
Jan. 31, 2025 | 104.266 | 104.266 | 104.266 | 104.266 | -0.23% |
Jan. 30, 2025 | 104.509 | 104.509 | 104.509 | 104.509 | 1.31% |
Jan. 29, 2025 | 103.156 | 103.156 | 103.156 | 103.156 | 0.16% |
Jan. 24, 2025 | 102.992 | 102.992 | 102.992 | 102.992 | -1.74% |
Feb. 13, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.21% |
Feb. 12, 2025 | 104.602 | 104.602 | 104.602 | 104.602 | -0.08% |
Feb. 11, 2025 | 104.689 | 104.689 | 104.689 | 104.689 | 0.36% |
Feb. 10, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 0.10% |
Feb. 07, 2025 | 104.207 | 104.207 | 104.207 | 104.207 | -0.29% |
Feb. 06, 2025 | 104.512 | 104.512 | 104.512 | 104.512 | 0.35% |
Feb. 05, 2025 | 104.152 | 104.152 | 104.152 | 104.152 | -0.39% |
Feb. 04, 2025 | 104.558 | 104.558 | 104.558 | 104.558 | -0.05% |
Feb. 03, 2025 | 104.615 | 104.615 | 104.615 | 104.615 | 0.34% |
Jan. 31, 2025 | 104.266 | 104.266 | 104.266 | 104.266 | -0.23% |
Jan. 30, 2025 | 104.509 | 104.509 | 104.509 | 104.509 | 1.31% |
Jan. 29, 2025 | 103.156 | 103.156 | 103.156 | 103.156 | 0.16% |
Jan. 24, 2025 | 102.992 | 102.992 | 102.992 | 102.992 | -0.16% |
Jan. 22, 2025 | 103.158 | 103.158 | 103.158 | 103.158 | 0.14% |
Jan. 21, 2025 | 103.013 | 103.013 | 103.013 | 103.013 | -0.25% |
Jan. 20, 2025 | 103.272 | 103.272 | 103.272 | 103.272 | -0.62% |
Jan. 16, 2025 | 103.913 | 103.913 | 103.913 | 103.913 | -0.45% |
Tertinggi: 104.820 | Terendah: 102.992 | Perbezaan: 1.828 | Purata: 104.138 | Prbhn. %: 0.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan