![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.66% |
Jun. 19, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.23% |
Jun. 18, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.45% |
Jun. 17, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.37% |
Jun. 14, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.24% |
Jun. 13, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | -0.15% |
Jun. 12, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.39% |
Jun. 11, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | -0.08% |
Jun. 10, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.04% |
Jun. 07, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.36% |
Jun. 06, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | 0.23% |
Jun. 05, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 1.27% |
Jun. 04, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -0.09% |
Jun. 03, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 0.13% |
Mei 31, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | 0.30% |
Mei 30, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.59% |
Mei 29, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -0.44% |
Mei 28, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.12% |
Mei 27, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | 0.09% |
Mei 24, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.24% |
Tertinggi: 16.283 | Terendah: 15.741 | Perbezaan: 0.542 | Purata: 16.005 | Prbhn. %: 2.834 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan