Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Apr. 29, 2026 | 19.856 | 19.856 | 19.856 | 19.815 | 0.21% |
| Apr. 28, 2026 | 19.815 | 19.815 | 19.815 | 19.815 | -0.19% |
| Apr. 27, 2026 | 19.853 | 19.853 | 19.853 | 19.843 | 0.05% |
| Apr. 24, 2026 | 19.843 | 19.843 | 19.843 | 19.669 | 0.89% |
| Apr. 23, 2026 | 19.669 | 19.669 | 19.725 | 19.669 | -0.29% |
| Apr. 22, 2026 | 19.725 | 19.725 | 19.725 | 19.725 | 0.72% |
| Apr. 21, 2026 | 19.584 | 19.584 | 19.584 | 19.584 | -0.29% |
| Apr. 20, 2026 | 19.641 | 19.641 | 19.782 | 19.641 | -0.71% |
| Apr. 17, 2026 | 19.782 | 19.782 | 19.782 | 19.554 | 1.17% |
| Apr. 16, 2026 | 19.554 | 19.554 | 19.554 | 19.482 | 0.37% |
| Apr. 15, 2026 | 19.482 | 19.482 | 19.482 | 19.482 | 0.35% |
| Apr. 14, 2026 | 19.413 | 19.413 | 19.413 | 19.413 | 1.15% |
| Apr. 13, 2026 | 19.193 | 19.193 | 19.193 | 19.140 | 0.28% |
| Apr. 10, 2026 | 19.140 | 19.140 | 19.140 | 19.140 | 0.24% |
| Apr. 09, 2026 | 19.095 | 19.095 | 19.095 | 19.051 | 0.23% |
| Apr. 08, 2026 | 19.051 | 19.051 | 19.051 | 18.522 | 2.86% |
| Apr. 07, 2026 | 18.522 | 18.522 | 18.591 | 18.522 | -0.37% |
| Apr. 02, 2026 | 18.591 | 18.591 | 18.591 | 18.591 | 0.39% |
| Apr. 01, 2026 | 18.518 | 18.518 | 18.518 | 18.296 | 1.21% |
| Mac 31, 2026 | 18.296 | 18.296 | 18.296 | 18.033 | 1.46% |
| Mac 30, 2026 | 18.033 | 18.033 | 18.033 | 17.933 | 0.56% |
| Tertinggi: 19.856 | Terendah: 17.933 | Perbezaan: 1.923 | Purata: 19.269 | Prbhn. %: 10.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan