Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 09, 2026 | 19.129 | 19.129 | 19.129 | 19.129 | -0.01% |
| Feb. 06, 2026 | 19.131 | 19.131 | 19.131 | 19.131 | 1.28% |
| Feb. 05, 2026 | 18.890 | 18.890 | 19.116 | 18.890 | -1.18% |
| Feb. 04, 2026 | 19.116 | 19.116 | 19.116 | 19.116 | -0.35% |
| Feb. 03, 2026 | 19.184 | 19.184 | 19.359 | 19.184 | -0.91% |
| Feb. 02, 2026 | 19.359 | 19.359 | 19.359 | 19.359 | 1.23% |
| Jan. 30, 2026 | 19.124 | 19.124 | 19.124 | 18.979 | 0.77% |
| Jan. 29, 2026 | 18.979 | 18.979 | 18.979 | 18.979 | -0.56% |
| Jan. 28, 2026 | 19.085 | 19.085 | 19.085 | 19.085 | 0.08% |
| Jan. 27, 2026 | 19.070 | 19.070 | 19.103 | 19.070 | -0.18% |
| Jan. 26, 2026 | 19.103 | 19.103 | 19.103 | 19.103 | 0.09% |
| Jan. 23, 2026 | 19.086 | 19.086 | 19.219 | 19.086 | -0.70% |
| Jan. 22, 2026 | 19.219 | 19.219 | 19.219 | 19.219 | 0.48% |
| Jan. 21, 2026 | 19.128 | 19.128 | 19.128 | 18.940 | 0.99% |
| Jan. 20, 2026 | 18.940 | 18.940 | 18.940 | 18.940 | -1.72% |
| Jan. 19, 2026 | 19.273 | 19.273 | 19.273 | 19.273 | -0.85% |
| Jan. 16, 2026 | 19.439 | 19.439 | 19.477 | 19.439 | -0.19% |
| Jan. 15, 2026 | 19.477 | 19.477 | 19.477 | 19.382 | 0.49% |
| Jan. 14, 2026 | 19.382 | 19.382 | 19.382 | 19.382 | -0.48% |
| Jan. 13, 2026 | 19.474 | 19.474 | 19.474 | 19.474 | 0.00% |
| Jan. 12, 2026 | 19.473 | 19.473 | 19.473 | 19.473 | -0.14% |
| Tertinggi: 19.477 | Terendah: 18.890 | Perbezaan: 0.587 | Purata: 19.193 | Prbhn. %: -1.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan