Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.72% |
Apr. 29, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.01% |
Apr. 26, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | 1.17% |
Apr. 25, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.77% |
Apr. 24, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.40% |
Apr. 23, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.29% |
Apr. 22, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | 0.05% |
Apr. 19, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | -0.01% |
Apr. 18, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -0.25% |
Apr. 17, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.50% |
Apr. 16, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -1.48% |
Apr. 15, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.47% |
Apr. 12, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 0.49% |
Apr. 11, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.46% |
Apr. 10, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | -0.10% |
Apr. 09, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.25% |
Apr. 08, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.48% |
Apr. 05, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | 0.30% |
Apr. 04, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | 0.15% |
Apr. 03, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | 0.91% |
Apr. 02, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | -0.50% |
Tertinggi: 196.210 | Terendah: 190.650 | Perbezaan: 5.560 | Purata: 193.509 | Prbhn. %: -1.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan