![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 33.336 | 33.336 | 33.336 | 33.336 | -0.04% |
Jun. 26, 2024 | 33.351 | 33.351 | 33.351 | 33.351 | 0.03% |
Jun. 25, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.18% |
Jun. 24, 2024 | 33.281 | 33.281 | 33.281 | 33.281 | -0.04% |
Jun. 21, 2024 | 33.294 | 33.294 | 33.294 | 33.294 | -0.09% |
Jun. 20, 2024 | 33.325 | 33.325 | 33.325 | 33.325 | 0.22% |
Jun. 19, 2024 | 33.253 | 33.253 | 33.253 | 33.253 | -0.09% |
Jun. 18, 2024 | 33.282 | 33.282 | 33.282 | 33.282 | 0.17% |
Jun. 17, 2024 | 33.224 | 33.224 | 33.224 | 33.224 | 0.09% |
Jun. 14, 2024 | 33.193 | 33.193 | 33.193 | 33.193 | -0.09% |
Jun. 13, 2024 | 33.224 | 33.224 | 33.224 | 33.224 | -0.04% |
Jun. 12, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | 0.20% |
Jun. 11, 2024 | 33.168 | 33.168 | 33.168 | 33.168 | 0.00% |
Jun. 10, 2024 | 33.168 | 33.168 | 33.168 | 33.168 | -0.01% |
Jun. 07, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | 0.04% |
Jun. 06, 2024 | 33.158 | 33.158 | 33.158 | 33.158 | 0.05% |
Jun. 05, 2024 | 33.143 | 33.143 | 33.143 | 33.143 | 0.40% |
Jun. 04, 2024 | 33.012 | 33.012 | 33.012 | 33.012 | -0.02% |
Jun. 03, 2024 | 33.019 | 33.019 | 33.019 | 33.019 | 0.11% |
Mei 31, 2024 | 32.982 | 32.982 | 32.982 | 32.982 | 0.08% |
Mei 30, 2024 | 32.957 | 32.957 | 32.957 | 32.957 | -0.12% |
Mei 29, 2024 | 32.997 | 32.997 | 32.997 | 32.997 | -0.20% |
Tertinggi: 33.351 | Terendah: 32.957 | Perbezaan: 0.394 | Purata: 33.187 | Prbhn. %: 0.825 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan