Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.36% |
Mei 22, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.15% |
Mei 21, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.20% |
Mei 17, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.05% |
Mei 16, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.08% |
Mei 15, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.56% |
Mei 14, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.01% |
Mei 13, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.51% |
Mei 10, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.25% |
Mei 08, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.09% |
Mei 07, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.39% |
Mei 06, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -0.17% |
Mei 23, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.36% |
Mei 22, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.15% |
Mei 21, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.20% |
Mei 17, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.05% |
Mei 16, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.08% |
Mei 15, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.56% |
Mei 14, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.01% |
Mei 13, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.51% |
Mei 10, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.25% |
Mei 08, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.09% |
Mei 07, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.39% |
Mei 06, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.40% |
Mei 03, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.49% |
Mei 02, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.17% |
Apr. 30, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.48% |
Apr. 29, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.17% |
Apr. 26, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.82% |
Apr. 25, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.45% |
Tertinggi: 171.360 | Terendah: 167.590 | Perbezaan: 3.770 | Purata: 170.402 | Prbhn. %: 1.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan