Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | -0.07% |
Mei 15, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.56% |
Mei 14, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | 0.01% |
Mei 13, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.05% |
Mei 10, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.25% |
Mei 08, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.09% |
Mei 07, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.39% |
Mei 06, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.40% |
Mei 03, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 0.49% |
Mei 02, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.17% |
Apr. 30, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.48% |
Apr. 29, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -1.55% |
Mei 16, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | -0.07% |
Mei 15, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.56% |
Mei 14, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | 0.01% |
Mei 13, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.05% |
Mei 10, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.25% |
Mei 08, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.09% |
Mei 07, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.39% |
Mei 06, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.40% |
Mei 03, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 0.49% |
Mei 02, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.17% |
Apr. 30, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.48% |
Apr. 29, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.17% |
Apr. 26, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.82% |
Apr. 25, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | -0.45% |
Apr. 24, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | -0.15% |
Apr. 23, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.40% |
Apr. 22, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | 0.48% |
Apr. 19, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.43% |
Tertinggi: 199.670 | Terendah: 193.980 | Perbezaan: 5.690 | Purata: 197.256 | Prbhn. %: 2.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan