Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | -0.10% |
Jan. 03, 2025 | 166.940 | 166.940 | 166.940 | 166.940 | -0.10% |
Jan. 02, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 0.22% |
Dis. 31, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.10% |
Dis. 30, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | -0.07% |
Dis. 27, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.37% |
Dis. 24, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.21% |
Dis. 23, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.10% |
Dis. 20, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.04% |
Dis. 19, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.45% |
Dis. 18, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -0.30% |
Dis. 17, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.74% |
Jan. 06, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | -0.10% |
Jan. 03, 2025 | 166.940 | 166.940 | 166.940 | 166.940 | -0.10% |
Jan. 02, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 0.22% |
Dis. 31, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.10% |
Dis. 30, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | -0.07% |
Dis. 27, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.37% |
Dis. 24, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.21% |
Dis. 23, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.10% |
Dis. 20, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.04% |
Dis. 19, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.45% |
Dis. 18, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -0.30% |
Dis. 17, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.02% |
Dis. 16, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.02% |
Dis. 13, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.33% |
Dis. 12, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.34% |
Dis. 11, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.24% |
Dis. 10, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.01% |
Dis. 09, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.04% |
Tertinggi: 169.130 | Terendah: 166.570 | Perbezaan: 2.560 | Purata: 167.311 | Prbhn. %: -1.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan