Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | -0.08% |
Mei 15, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.54% |
Mei 14, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.08% |
Mei 13, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.02% |
Mei 10, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.05% |
Mei 08, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.11% |
Mei 07, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 0.33% |
Mei 06, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.25% |
Mei 03, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.36% |
Mei 02, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.18% |
Apr. 30, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.37% |
Apr. 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.21% |
Apr. 26, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -1.26% |
Mei 16, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | -0.08% |
Mei 15, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.54% |
Mei 14, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.08% |
Mei 13, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.02% |
Mei 10, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.05% |
Mei 08, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.11% |
Mei 07, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 0.33% |
Mei 06, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.25% |
Mei 03, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.36% |
Mei 02, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.18% |
Apr. 30, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.37% |
Apr. 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.21% |
Apr. 26, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.53% |
Apr. 25, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | -0.33% |
Apr. 24, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.24% |
Apr. 23, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.19% |
Apr. 22, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.31% |
Tertinggi: 155.700 | Terendah: 152.800 | Perbezaan: 2.900 | Purata: 154.404 | Prbhn. %: 1.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan