![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | -0.08% |
Jun. 21, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | -0.02% |
Jun. 20, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.10% |
Jun. 19, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.10% |
Jun. 18, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.21% |
Jun. 17, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.14% |
Jun. 14, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.16% |
Jun. 13, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.14% |
Jun. 12, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.41% |
Jun. 11, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.10% |
Jun. 10, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.08% |
Jun. 07, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | -0.19% |
Jun. 06, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.06% |
Jun. 05, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.39% |
Jun. 04, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.09% |
Jun. 03, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.29% |
Mei 31, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 0.08% |
Mei 30, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.01% |
Mei 29, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.41% |
Mei 28, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | -0.15% |
Mei 27, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.15% |
Tertinggi: 145.910 | Terendah: 143.850 | Perbezaan: 2.060 | Purata: 145.025 | Prbhn. %: 0.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan