Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.58% |
Apr. 24, 2024 | 284.500 | 284.500 | 284.500 | 284.500 | -0.06% |
Apr. 23, 2024 | 284.660 | 284.660 | 284.660 | 284.660 | 0.66% |
Apr. 22, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | 0.68% |
Apr. 19, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | -0.65% |
Apr. 18, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | 0.12% |
Apr. 17, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.60% |
Apr. 16, 2024 | 284.080 | 284.080 | 284.080 | 284.080 | -0.61% |
Apr. 15, 2024 | 285.810 | 285.810 | 285.810 | 285.810 | -0.64% |
Apr. 12, 2024 | 287.660 | 287.660 | 287.660 | 287.660 | -0.25% |
Apr. 11, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | 0.40% |
Apr. 10, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | -0.03% |
Apr. 09, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | 0.13% |
Apr. 08, 2024 | 286.940 | 286.940 | 286.940 | 286.940 | 0.03% |
Apr. 05, 2024 | 286.860 | 286.860 | 286.860 | 286.860 | 0.19% |
Apr. 04, 2024 | 286.310 | 286.310 | 286.310 | 286.310 | -0.47% |
Apr. 03, 2024 | 287.660 | 287.660 | 287.660 | 287.660 | -0.22% |
Apr. 02, 2024 | 288.280 | 288.280 | 288.280 | 288.280 | -0.64% |
Mac 28, 2024 | 290.130 | 290.130 | 290.130 | 290.130 | 0.33% |
Mac 27, 2024 | 289.170 | 289.170 | 289.170 | 289.170 | 0.58% |
Tertinggi: 290.130 | Terendah: 280.870 | Perbezaan: 9.260 | Purata: 285.829 | Prbhn. %: -1.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan