![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | -0.17% |
Jun. 21, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -0.18% |
Jun. 20, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.21% |
Jun. 19, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -0.07% |
Jun. 18, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.29% |
Jun. 17, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.02% |
Jun. 14, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.06% |
Jun. 13, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.18% |
Jun. 12, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 0.41% |
Jun. 11, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | 0.06% |
Jun. 10, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.21% |
Jun. 07, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.07% |
Jun. 06, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.06% |
Jun. 05, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.86% |
Jun. 04, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | -0.01% |
Jun. 03, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | 0.16% |
Mei 31, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.30% |
Mei 30, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.26% |
Mei 29, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.48% |
Mei 28, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | -0.16% |
Mei 27, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | 0.10% |
Tertinggi: 183.890 | Terendah: 178.810 | Perbezaan: 5.080 | Purata: 181.634 | Prbhn. %: 1.665 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan