Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.83% |
Nov. 20, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.77% |
Nov. 19, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.20% |
Nov. 18, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.14% |
Nov. 15, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.16% |
Nov. 14, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -1.36% |
Nov. 13, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.12% |
Nov. 12, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | -0.92% |
Nov. 11, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 1.00% |
Nov. 08, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | 0.70% |
Nov. 07, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | -0.62% |
Nov. 06, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 2.04% |
Nov. 05, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.94% |
Nov. 04, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -0.39% |
Nov. 01, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.15% |
Okt. 31, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -0.41% |
Okt. 30, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.63% |
Okt. 29, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.72% |
Okt. 28, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.29% |
Okt. 25, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -0.93% |
Okt. 24, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.43% |
Tertinggi: 170.220 | Terendah: 163.500 | Perbezaan: 6.720 | Purata: 167.021 | Prbhn. %: 0.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan