Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.52% |
Mei 28, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.74% |
Mei 27, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.10% |
Mei 24, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.09% |
Mei 23, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -0.97% |
Mei 22, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.46% |
Mei 21, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.20% |
Mei 17, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.14% |
Mei 16, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 0.34% |
Mei 15, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.57% |
Mei 14, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.25% |
Mei 13, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.32% |
Mei 10, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 1.76% |
Mei 29, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.52% |
Mei 28, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.74% |
Mei 27, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.10% |
Mei 24, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.09% |
Mei 23, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -0.97% |
Mei 22, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.46% |
Mei 21, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.20% |
Mei 17, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.14% |
Mei 16, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 0.34% |
Mei 15, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.57% |
Mei 14, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.25% |
Mei 13, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.32% |
Mei 10, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.84% |
Mei 08, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.35% |
Mei 07, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | 0.61% |
Mei 06, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.36% |
Mei 03, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.01% |
Tertinggi: 164.270 | Terendah: 159.190 | Perbezaan: 5.080 | Purata: 162.177 | Prbhn. %: 0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan