Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.14% |
Jun. 24, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 1.01% |
Jun. 21, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -0.85% |
Jun. 20, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 0.85% |
Jun. 19, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | -0.15% |
Jun. 18, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.85% |
Jun. 17, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 0.01% |
Jun. 14, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -1.21% |
Jun. 13, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -1.53% |
Jun. 12, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.84% |
Jun. 11, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -1.32% |
Jun. 10, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | -0.38% |
Jun. 07, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | -0.51% |
Jun. 06, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.70% |
Jun. 05, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 0.36% |
Jun. 04, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -1.16% |
Jun. 03, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.54% |
Mei 31, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 1.10% |
Mei 29, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -1.18% |
Mei 28, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.30% |
Mei 27, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.41% |
Tertinggi: 70.940 | Terendah: 67.980 | Perbezaan: 2.960 | Purata: 69.597 | Prbhn. %: -2.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan