![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | -0.37% |
Feb. 13, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.42% |
Feb. 12, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | -0.53% |
Feb. 11, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | 0.05% |
Feb. 10, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | 0.17% |
Feb. 07, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | -0.72% |
Feb. 06, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | 0.41% |
Feb. 05, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | 1.33% |
Feb. 04, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | -1.54% |
Feb. 03, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | -0.28% |
Jan. 31, 2025 | 19.974 | 19.974 | 19.974 | 19.974 | 0.13% |
Jan. 30, 2025 | 19.949 | 19.949 | 19.949 | 19.949 | 1.50% |
Jan. 29, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -0.57% |
Jan. 28, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | -0.66% |
Jan. 27, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 0.78% |
Jan. 24, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | 0.22% |
Jan. 23, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 0.56% |
Jan. 22, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | -0.88% |
Jan. 21, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 1.49% |
Jan. 20, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | -0.68% |
Jan. 17, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.56% |
Tertinggi: 19.974 | Terendah: 19.476 | Perbezaan: 0.497 | Purata: 19.777 | Prbhn. %: 1.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan