
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | 1.05% |
Mac 13, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | -0.97% |
Mac 12, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | -0.44% |
Mac 11, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | -0.84% |
Mac 10, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 0.21% |
Mac 06, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | -2.44% |
Mac 05, 2025 | 15.254 | 15.254 | 15.254 | 15.254 | -0.25% |
Mac 04, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | -1.08% |
Mac 03, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.90% |
Feb. 28, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | 0.49% |
Feb. 27, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | 0.74% |
Feb. 26, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | 2.74% |
Mac 14, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | 1.05% |
Mac 13, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | -0.97% |
Mac 12, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | -0.44% |
Mac 11, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | -0.84% |
Mac 10, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 0.21% |
Mac 06, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | -2.44% |
Mac 05, 2025 | 15.254 | 15.254 | 15.254 | 15.254 | -0.25% |
Mac 04, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | -1.08% |
Mac 03, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.90% |
Feb. 28, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | 0.49% |
Feb. 27, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | 0.74% |
Feb. 26, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | -0.17% |
Feb. 25, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | 0.96% |
Feb. 24, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | 0.47% |
Feb. 21, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -0.35% |
Feb. 20, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | 0.24% |
Feb. 19, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | -0.08% |
Feb. 18, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | 0.40% |
Tertinggi: 15.460 | Terendah: 14.579 | Perbezaan: 0.881 | Purata: 15.024 | Prbhn. %: -1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan