![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.40% |
Jun. 26, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | -0.21% |
Jun. 25, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.70% |
Jun. 24, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.50% |
Jun. 21, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.11% |
Jun. 20, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.60% |
Jun. 18, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.39% |
Jun. 17, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.74% |
Jun. 14, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.06% |
Jun. 13, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.08% |
Jun. 12, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.48% |
Jun. 11, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | -0.80% |
Jun. 10, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.18% |
Jun. 07, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.52% |
Jun. 06, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | -0.06% |
Jun. 05, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.28% |
Jun. 04, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.90% |
Jun. 03, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.43% |
Mei 31, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.99% |
Mei 30, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.99% |
Mei 29, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.64% |
Mei 28, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | -0.17% |
Tertinggi: 14.520 | Terendah: 14.010 | Perbezaan: 0.510 | Purata: 14.327 | Prbhn. %: 0.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan