
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | -0.75% |
Mac 04, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | -1.10% |
Mac 03, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | 0.13% |
Feb. 28, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | -0.23% |
Feb. 27, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | -0.01% |
Feb. 26, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.07% |
Feb. 25, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | -0.02% |
Feb. 24, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -0.39% |
Feb. 21, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | -0.22% |
Feb. 20, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | -0.16% |
Feb. 19, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | 0.43% |
Feb. 18, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | 0.08% |
Feb. 17, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | -0.10% |
Feb. 14, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | -0.12% |
Feb. 13, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | 0.03% |
Feb. 12, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | -0.24% |
Feb. 11, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | 0.10% |
Feb. 10, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | -0.18% |
Feb. 07, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | 0.09% |
Tertinggi: 151.750 | Terendah: 147.530 | Perbezaan: 4.220 | Purata: 150.721 | Prbhn. %: -2.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan