
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.37% |
Mac 12, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | -0.01% |
Mac 11, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | -0.81% |
Mac 10, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | -2.22% |
Mac 07, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.66% |
Mac 06, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | -0.46% |
Mac 05, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 1.36% |
Mac 04, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | -0.27% |
Mac 03, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | 0.05% |
Feb. 28, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | 0.50% |
Feb. 27, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -0.48% |
Feb. 26, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | 3.49% |
Mac 13, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.37% |
Mac 12, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | -0.01% |
Mac 11, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | -0.81% |
Mac 10, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | -2.22% |
Mac 07, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.66% |
Mac 06, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | -0.46% |
Mac 05, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 1.36% |
Mac 04, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | -0.27% |
Mac 03, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | 0.05% |
Feb. 28, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | 0.50% |
Feb. 27, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -0.48% |
Feb. 26, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | -0.61% |
Feb. 25, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | 0.69% |
Feb. 24, 2025 | 14.025 | 14.025 | 14.025 | 14.025 | 0.17% |
Feb. 21, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | -0.34% |
Feb. 20, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | 0.23% |
Feb. 19, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 0.77% |
Feb. 18, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.13% |
Tertinggi: 14.199 | Terendah: 13.564 | Perbezaan: 0.635 | Purata: 13.937 | Prbhn. %: -2.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan