![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.17% |
Feb. 13, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.23% |
Feb. 12, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.41% |
Feb. 11, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.28% |
Feb. 10, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.09% |
Feb. 07, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.41% |
Feb. 06, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.04% |
Feb. 05, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 0.43% |
Feb. 04, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.60% |
Feb. 03, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.27% |
Jan. 31, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.11% |
Jan. 30, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.41% |
Jan. 29, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.09% |
Jan. 28, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | -0.05% |
Jan. 27, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.41% |
Jan. 24, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.04% |
Jan. 23, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | -0.17% |
Jan. 22, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.05% |
Jan. 21, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.27% |
Jan. 20, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | -0.27% |
Jan. 17, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.25% |
Tertinggi: 14.588 | Terendah: 14.382 | Perbezaan: 0.207 | Purata: 14.474 | Prbhn. %: 0.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan