Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -1.19% |
Mei 21, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.40% |
Mei 20, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.17% |
Mei 17, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.50% |
Mei 16, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | -0.30% |
Mei 15, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.40% |
Mei 14, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.17% |
Mei 13, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.49% |
Mei 10, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.39% |
Mei 09, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 1.03% |
Mei 08, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.13% |
Mei 07, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.28% |
Mei 23, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -1.19% |
Mei 21, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.40% |
Mei 20, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.17% |
Mei 17, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.50% |
Mei 16, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | -0.30% |
Mei 15, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.40% |
Mei 14, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.17% |
Mei 13, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.49% |
Mei 10, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.39% |
Mei 09, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 1.03% |
Mei 08, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.13% |
Mei 07, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.77% |
Mei 03, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 1.08% |
Mei 02, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 1.07% |
Apr. 30, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | -0.82% |
Apr. 29, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | 0.70% |
Apr. 26, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 0.31% |
Apr. 25, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.57% |
Tertinggi: 14.655 | Terendah: 13.991 | Perbezaan: 0.664 | Purata: 14.467 | Prbhn. %: 2.259 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan