Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.59% |
Apr. 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.91% |
Apr. 17, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.33% |
Apr. 03, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.33% |
Mac 31, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.29% |
Mac 27, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -7.80% |
Mac 20, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.36% |
Mac 13, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.42% |
Mac 06, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
Feb. 28, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.12% |
Feb. 21, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 1.40% |
Feb. 14, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 1.67% |
Feb. 07, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.19% |
Jan. 31, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -3.44% |
Jan. 24, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.78% |
Jan. 17, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.31% |
Jan. 10, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.56% |
Jan. 03, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.63% |
Dis. 31, 2023 | 1.588 | 1.588 | 1.588 | 1.588 | 1.15% |
Dis. 27, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 2.28% |
Dis. 20, 2023 | 1.535 | 1.535 | 1.535 | 1.535 | 1.52% |
Dis. 13, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 0.33% |
Dis. 06, 2023 | 1.507 | 1.507 | 1.507 | 1.507 | 0.74% |
Nov. 29, 2023 | 1.496 | 1.496 | 1.496 | 1.496 | 0.81% |
Nov. 15, 2023 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Nov. 09, 2023 | 1.484 | 1.484 | 1.484 | 1.484 | -3.26% |
Mei 01, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.59% |
Apr. 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.91% |
Apr. 17, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.33% |
Apr. 03, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.33% |
Tertinggi: 1.680 | Terendah: 1.484 | Perbezaan: 0.196 | Purata: 1.575 | Prbhn. %: 0.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan