![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.27% |
Feb. 10, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.03% |
Feb. 07, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.15% |
Feb. 06, 2025 | 9.958 | 9.958 | 9.958 | 9.958 | -0.13% |
Feb. 05, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.63% |
Feb. 04, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.24% |
Feb. 03, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.37% |
Jan. 31, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | -0.33% |
Jan. 27, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | 0.32% |
Jan. 24, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | 0.16% |
Jan. 23, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | -0.17% |
Jan. 22, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | -0.36% |
Jan. 21, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | 0.32% |
Jan. 17, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | -0.02% |
Jan. 16, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.36% |
Feb. 11, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.27% |
Feb. 10, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.03% |
Feb. 07, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.15% |
Feb. 06, 2025 | 9.958 | 9.958 | 9.958 | 9.958 | -0.13% |
Feb. 05, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.63% |
Feb. 04, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.24% |
Feb. 03, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.37% |
Jan. 31, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | -0.33% |
Jan. 27, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | 0.32% |
Jan. 24, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | 0.16% |
Jan. 23, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | -0.17% |
Jan. 22, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | -0.36% |
Jan. 21, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | 0.32% |
Jan. 17, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | -0.02% |
Jan. 16, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | 0.24% |
Tertinggi: 9.972 | Terendah: 9.886 | Perbezaan: 0.086 | Purata: 9.936 | Prbhn. %: 0.601 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan