Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.48% |
Nov. 20, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.28% |
Nov. 19, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.35% |
Nov. 18, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.10% |
Nov. 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.41% |
Nov. 14, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.17% |
Nov. 13, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.09% |
Nov. 12, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.26% |
Nov. 11, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.91% |
Nov. 08, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.84% |
Nov. 07, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.23% |
Nov. 06, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 1.76% |
Nov. 05, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.63% |
Nov. 04, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.39% |
Nov. 01, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.23% |
Okt. 31, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -1.07% |
Okt. 30, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.88% |
Okt. 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.10% |
Okt. 28, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.25% |
Okt. 25, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.32% |
Okt. 24, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.12% |
Okt. 23, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.28% |
Tertinggi: 106.800 | Terendah: 101.990 | Perbezaan: 4.810 | Purata: 104.684 | Prbhn. %: 2.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan