Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.70% |
Apr. 29, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.08% |
Apr. 26, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.96% |
Apr. 25, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.75% |
Apr. 24, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | -0.05% |
Apr. 23, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.78% |
Apr. 22, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.63% |
Apr. 19, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -0.77% |
Apr. 18, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.16% |
Apr. 17, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.28% |
Apr. 16, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.36% |
Apr. 15, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.70% |
Apr. 12, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.20% |
Apr. 11, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.47% |
Apr. 10, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.05% |
Apr. 09, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.01% |
Apr. 08, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.16% |
Apr. 05, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.66% |
Apr. 04, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.64% |
Apr. 03, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.24% |
Apr. 02, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.46% |
Tertinggi: 152.350 | Terendah: 148.610 | Perbezaan: 3.740 | Purata: 150.831 | Prbhn. %: -2.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan