Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.34% |
Jun. 14, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 0.77% |
Jun. 07, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 1.23% |
Mei 31, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.93% |
Mei 24, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.14% |
Mei 17, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.43% |
Mei 10, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 1.05% |
Mei 03, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.09% |
Apr. 26, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.90% |
Apr. 19, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.49% |
Mac 01, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.11% |
Feb. 23, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.42% |
Feb. 16, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.44% |
Feb. 09, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.22% |
Feb. 02, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.56% |
Jan. 26, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | 1.19% |
Jan. 19, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | -0.26% |
Jan. 12, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | 0.57% |
Jan. 05, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | -0.36% |
Dis. 29, 2023 | 5.317 | 5.317 | 5.317 | 5.317 | -0.09% |
Dis. 22, 2023 | 5.322 | 5.322 | 5.322 | 5.322 | 0.09% |
Dis. 15, 2023 | 5.317 | 5.317 | 5.317 | 5.317 | 0.85% |
Dis. 11, 2023 | 5.272 | 5.272 | 5.272 | 5.272 | 0.75% |
Dis. 01, 2023 | 5.233 | 5.233 | 5.233 | 5.233 | 1.10% |
Nov. 24, 2023 | 5.176 | 5.176 | 5.176 | 5.176 | 0.19% |
Nov. 17, 2023 | 5.166 | 5.166 | 5.166 | 5.166 | -8.58% |
Jun. 21, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.34% |
Jun. 14, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 0.77% |
Jun. 07, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 1.23% |
Mei 31, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.93% |
Tertinggi: 5.651 | Terendah: 5.166 | Perbezaan: 0.485 | Purata: 5.442 | Prbhn. %: 1.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan