
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -2.98% |
Feb. 28, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.35% |
Feb. 21, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.24% |
Feb. 14, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | -0.10% |
Feb. 07, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | 0.30% |
Jan. 31, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.46% |
Jan. 24, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.02% |
Jan. 17, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.75% |
Jan. 10, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | -0.59% |
Jan. 03, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | 0.31% |
Dis. 27, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.14% |
Dis. 20, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | -0.99% |
Dis. 13, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.22% |
Dis. 06, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.46% |
Nov. 29, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.07% |
Nov. 22, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 1.25% |
Nov. 15, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.05% |
Nov. 08, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 2.28% |
Nov. 04, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -1.14% |
Okt. 25, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.60% |
Okt. 18, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.75% |
Okt. 11, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 1.71% |
Sep. 20, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.25% |
Sep. 13, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 1.36% |
Sep. 06, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -1.29% |
Ogos 30, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.28% |
Ogos 23, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -1.66% |
Mac 07, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -2.98% |
Feb. 28, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.35% |
Feb. 21, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.24% |
Tertinggi: 5.952 | Terendah: 5.583 | Perbezaan: 0.369 | Purata: 5.833 | Prbhn. %: -3.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan