![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.44% |
Jun. 14, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.18% |
Jun. 07, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 1.58% |
Mei 31, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -1.10% |
Mei 24, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.04% |
Mei 17, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.54% |
Mei 10, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 1.38% |
Mei 03, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.18% |
Apr. 26, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 1.08% |
Apr. 19, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.87% |
Mac 01, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.20% |
Feb. 23, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.53% |
Feb. 16, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.65% |
Feb. 09, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 1.01% |
Feb. 02, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.66% |
Jan. 26, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 1.59% |
Jan. 19, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.06% |
Jan. 12, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.75% |
Jan. 05, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | -0.19% |
Dis. 29, 2023 | 6.184 | 6.184 | 6.184 | 6.184 | 0.00% |
Dis. 22, 2023 | 6.184 | 6.184 | 6.184 | 6.184 | -0.11% |
Dis. 15, 2023 | 6.191 | 6.191 | 6.191 | 6.191 | 0.65% |
Dis. 11, 2023 | 6.151 | 6.151 | 6.151 | 6.151 | 1.07% |
Dis. 01, 2023 | 6.086 | 6.086 | 6.086 | 6.086 | 0.74% |
Nov. 24, 2023 | 6.041 | 6.041 | 6.041 | 6.041 | 0.45% |
Nov. 17, 2023 | 6.014 | 6.014 | 6.014 | 6.014 | -11.61% |
Jun. 21, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.44% |
Jun. 14, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.18% |
Jun. 07, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 1.58% |
Mei 31, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -1.10% |
Tertinggi: 6.804 | Terendah: 6.014 | Perbezaan: 0.790 | Purata: 6.443 | Prbhn. %: 2.101 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan