![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.16% |
Feb. 07, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.35% |
Jan. 31, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.53% |
Jan. 24, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.52% |
Jan. 17, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.60% |
Jan. 10, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | -0.24% |
Jan. 03, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.20% |
Dis. 27, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.28% |
Dis. 20, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -1.35% |
Dis. 13, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.14% |
Dis. 06, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.74% |
Nov. 29, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.22% |
Nov. 22, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.56% |
Nov. 15, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.08% |
Nov. 08, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 1.30% |
Nov. 04, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | -1.07% |
Okt. 25, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.70% |
Okt. 18, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.74% |
Okt. 11, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 0.49% |
Sep. 20, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.51% |
Sep. 13, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.65% |
Sep. 06, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.91% |
Ogos 30, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.53% |
Ogos 23, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.02% |
Ogos 19, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 1.18% |
Ogos 09, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -5.07% |
Feb. 14, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.16% |
Feb. 07, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.35% |
Jan. 31, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.53% |
Jan. 24, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.52% |
Tertinggi: 5.106 | Terendah: 4.847 | Perbezaan: 0.259 | Purata: 5.000 | Prbhn. %: 1.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan