![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.58% |
Jun. 14, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 1.31% |
Jun. 07, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 1.97% |
Mei 31, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -1.32% |
Mei 24, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | -0.07% |
Mei 17, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.67% |
Mei 10, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 1.71% |
Mei 03, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.22% |
Apr. 26, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 1.40% |
Apr. 19, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -1.19% |
Mac 01, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.24% |
Feb. 23, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | 0.69% |
Feb. 16, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.82% |
Feb. 09, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | 1.28% |
Feb. 02, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.82% |
Jan. 26, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 2.01% |
Jan. 19, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.08% |
Jan. 12, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.94% |
Jan. 05, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.21% |
Dis. 29, 2023 | 6.274 | 6.274 | 6.274 | 6.274 | -0.02% |
Dis. 22, 2023 | 6.275 | 6.275 | 6.275 | 6.275 | -0.14% |
Dis. 15, 2023 | 6.284 | 6.284 | 6.284 | 6.284 | 0.77% |
Dis. 11, 2023 | 6.236 | 6.236 | 6.236 | 6.236 | 1.37% |
Dis. 01, 2023 | 6.152 | 6.152 | 6.152 | 6.152 | 0.92% |
Nov. 24, 2023 | 6.096 | 6.096 | 6.096 | 6.096 | 0.58% |
Nov. 17, 2023 | 6.061 | 6.061 | 6.061 | 6.061 | -14.19% |
Jun. 21, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.58% |
Jun. 14, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 1.31% |
Jun. 07, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 1.97% |
Mei 31, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -1.32% |
Tertinggi: 7.063 | Terendah: 6.061 | Perbezaan: 1.002 | Purata: 6.606 | Prbhn. %: 2.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan