![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.24% |
Jun. 14, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.75% |
Jun. 07, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.51% |
Mei 31, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.40% |
Mei 24, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.33% |
Mei 17, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.33% |
Mei 10, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.62% |
Mei 03, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.36% |
Apr. 26, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.20% |
Apr. 19, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | -0.42% |
Mac 01, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.07% |
Feb. 23, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.33% |
Feb. 16, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.22% |
Feb. 09, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.22% |
Feb. 02, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.68% |
Jan. 26, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 1.02% |
Jan. 19, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.05% |
Jan. 12, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.89% |
Jan. 05, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.86% |
Dis. 29, 2023 | 4.399 | 4.399 | 4.399 | 4.399 | 0.00% |
Dis. 22, 2023 | 4.399 | 4.399 | 4.399 | 4.399 | 0.41% |
Dis. 15, 2023 | 4.381 | 4.381 | 4.381 | 4.381 | 1.01% |
Dis. 11, 2023 | 4.337 | 4.337 | 4.337 | 4.337 | 1.40% |
Dis. 01, 2023 | 4.277 | 4.277 | 4.277 | 4.277 | 1.06% |
Nov. 24, 2023 | 4.232 | 4.232 | 4.232 | 4.232 | 0.36% |
Nov. 17, 2023 | 4.217 | 4.217 | 4.217 | 4.217 | -8.23% |
Jun. 21, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.24% |
Jun. 14, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.75% |
Jun. 07, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.51% |
Mei 31, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.40% |
Tertinggi: 4.595 | Terendah: 4.217 | Perbezaan: 0.378 | Purata: 4.466 | Prbhn. %: 1.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan