Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.38% |
Mei 06, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.50% |
Mei 03, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.51% |
Mei 02, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
Apr. 30, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.25% |
Apr. 29, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 1.02% |
Apr. 26, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.44% |
Apr. 25, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.06% |
Apr. 24, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.64% |
Apr. 23, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
Apr. 22, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.32% |
Apr. 19, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.26% |
Apr. 18, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.26% |
Apr. 17, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.76% |
Apr. 16, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
Apr. 15, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
Apr. 12, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.19% |
Apr. 11, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.19% |
Apr. 10, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.13% |
Apr. 09, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Apr. 08, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.44% |
Tertinggi: 16.020 | Terendah: 15.630 | Perbezaan: 0.390 | Purata: 15.809 | Prbhn. %: 0.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan