Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.06% |
Jan. 09, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
Jan. 08, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.48% |
Jan. 07, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
Jan. 03, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.66% |
Jan. 02, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.30% |
Dis. 30, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.06% |
Dis. 27, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.47% |
Dis. 23, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.24% |
Dis. 20, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -1.18% |
Dis. 19, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Dis. 18, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.29% |
Dis. 17, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Dis. 16, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 2.03% |
Jan. 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.06% |
Jan. 09, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
Jan. 08, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.48% |
Jan. 07, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
Jan. 03, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.66% |
Jan. 02, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.30% |
Dis. 30, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.06% |
Dis. 27, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.47% |
Dis. 23, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.24% |
Dis. 20, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -1.18% |
Dis. 19, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Dis. 18, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.29% |
Dis. 17, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Dis. 16, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.64% |
Dis. 13, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.29% |
Dis. 12, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Tertinggi: 17.230 | Terendah: 16.720 | Perbezaan: 0.510 | Purata: 16.884 | Prbhn. %: -2.902 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan