Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.27% |
Mei 10, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.41% |
Mei 03, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.67% |
Apr. 26, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | -0.75% |
Apr. 19, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.16% |
Mac 01, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.23% |
Feb. 23, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | -0.43% |
Feb. 16, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.25% |
Feb. 09, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -1.36% |
Feb. 02, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.82% |
Jan. 26, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.47% |
Jan. 19, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.53% |
Jan. 12, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.39% |
Jan. 05, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | -1.05% |
Dis. 29, 2023 | 5.694 | 5.694 | 5.694 | 5.694 | -0.04% |
Dis. 22, 2023 | 5.696 | 5.696 | 5.696 | 5.696 | 1.14% |
Dis. 15, 2023 | 5.632 | 5.632 | 5.632 | 5.632 | 1.26% |
Dis. 11, 2023 | 5.562 | 5.562 | 5.562 | 5.562 | 1.35% |
Dis. 01, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | 1.11% |
Nov. 24, 2023 | 5.428 | 5.428 | 5.428 | 5.428 | -0.18% |
Nov. 17, 2023 | 5.438 | 5.438 | 5.438 | 5.438 | 1.00% |
Nov. 10, 2023 | 5.384 | 5.384 | 5.384 | 5.384 | -0.43% |
Nov. 03, 2023 | 5.407 | 5.407 | 5.407 | 5.407 | 1.44% |
Okt. 27, 2023 | 5.330 | 5.330 | 5.330 | 5.330 | 0.40% |
Okt. 20, 2023 | 5.309 | 5.309 | 5.309 | 5.309 | -0.82% |
Okt. 13, 2023 | 5.353 | 5.353 | 5.353 | 5.353 | 0.87% |
Okt. 06, 2023 | 5.307 | 5.307 | 5.307 | 5.307 | -5.30% |
Mei 17, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.27% |
Mei 10, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.41% |
Mei 03, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.67% |
Tertinggi: 5.696 | Terendah: 5.307 | Perbezaan: 0.389 | Purata: 5.535 | Prbhn. %: 1.356 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan