Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.19% |
Mei 03, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.83% |
Apr. 26, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.02% |
Apr. 19, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.94% |
Mac 01, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.11% |
Feb. 23, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.28% |
Feb. 16, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.30% |
Feb. 09, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.82% |
Feb. 02, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.47% |
Jan. 26, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.39% |
Jan. 19, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.87% |
Jan. 12, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.80% |
Jan. 05, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -1.16% |
Dis. 29, 2023 | 5.412 | 5.412 | 5.412 | 5.412 | 0.17% |
Dis. 22, 2023 | 5.403 | 5.403 | 5.403 | 5.403 | 0.15% |
Dis. 15, 2023 | 5.395 | 5.395 | 5.395 | 5.395 | 2.24% |
Dis. 11, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | 0.59% |
Dis. 01, 2023 | 5.246 | 5.246 | 5.246 | 5.246 | 1.37% |
Nov. 24, 2023 | 5.175 | 5.175 | 5.175 | 5.175 | 0.12% |
Nov. 17, 2023 | 5.169 | 5.169 | 5.169 | 5.169 | 0.94% |
Nov. 10, 2023 | 5.121 | 5.121 | 5.121 | 5.121 | 0.06% |
Nov. 03, 2023 | 5.118 | 5.118 | 5.118 | 5.118 | 1.67% |
Okt. 27, 2023 | 5.034 | 5.034 | 5.034 | 5.034 | 0.70% |
Okt. 20, 2023 | 4.999 | 4.999 | 4.999 | 4.999 | -1.67% |
Okt. 13, 2023 | 5.084 | 5.084 | 5.084 | 5.084 | 1.01% |
Okt. 06, 2023 | 5.033 | 5.033 | 5.033 | 5.033 | -5.84% |
Mei 10, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.19% |
Mei 03, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.83% |
Apr. 26, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.02% |
Apr. 19, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.94% |
Tertinggi: 5.412 | Terendah: 4.999 | Perbezaan: 0.413 | Purata: 5.273 | Prbhn. %: 0.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan