Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 1.01% |
Apr. 26, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.02% |
Apr. 19, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -1.37% |
Mac 01, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.32% |
Feb. 23, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.46% |
Feb. 16, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.02% |
Feb. 09, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.02% |
Feb. 02, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.47% |
Jan. 26, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.19% |
Jan. 19, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.69% |
Jan. 12, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.51% |
Jan. 05, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.17% |
Dis. 29, 2023 | 4.735 | 4.735 | 4.735 | 4.735 | 0.30% |
Dis. 22, 2023 | 4.721 | 4.721 | 4.721 | 4.721 | 0.15% |
Dis. 15, 2023 | 4.714 | 4.714 | 4.714 | 4.714 | 0.43% |
Dis. 11, 2023 | 4.694 | 4.694 | 4.694 | 4.694 | 0.56% |
Dis. 01, 2023 | 4.668 | 4.668 | 4.668 | 4.668 | 1.24% |
Nov. 24, 2023 | 4.611 | 4.611 | 4.611 | 4.611 | -0.50% |
Nov. 17, 2023 | 4.634 | 4.634 | 4.634 | 4.634 | 0.70% |
Nov. 10, 2023 | 4.602 | 4.602 | 4.602 | 4.602 | -0.15% |
Nov. 03, 2023 | 4.609 | 4.609 | 4.609 | 4.609 | 1.65% |
Okt. 27, 2023 | 4.534 | 4.534 | 4.534 | 4.534 | 1.12% |
Okt. 20, 2023 | 4.484 | 4.484 | 4.484 | 4.484 | -1.34% |
Okt. 13, 2023 | 4.545 | 4.545 | 4.545 | 4.545 | 1.75% |
Okt. 06, 2023 | 4.467 | 4.467 | 4.467 | 4.467 | -1.85% |
Sep. 29, 2023 | 4.551 | 4.551 | 4.551 | 4.551 | -1.00% |
Sep. 22, 2023 | 4.597 | 4.597 | 4.597 | 4.597 | -2.67% |
Mei 03, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 1.01% |
Apr. 26, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.02% |
Apr. 19, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -1.37% |
Tertinggi: 4.751 | Terendah: 4.467 | Perbezaan: 0.284 | Purata: 4.665 | Prbhn. %: -0.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan