![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 1.34% |
Mei 31, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | -0.78% |
Mei 24, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | -0.05% |
Mei 17, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.63% |
Mei 10, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | 1.68% |
Mei 03, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.15% |
Apr. 26, 2024 | 22.533 | 22.533 | 22.533 | 22.533 | 1.18% |
Apr. 19, 2024 | 22.271 | 22.271 | 22.271 | 22.271 | -1.19% |
Mac 01, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | 0.32% |
Feb. 23, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | 0.73% |
Feb. 16, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | 0.07% |
Feb. 09, 2024 | 22.289 | 22.289 | 22.289 | 22.289 | 2.13% |
Feb. 02, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | 0.87% |
Jan. 26, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 1.70% |
Jan. 19, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 1.04% |
Jan. 12, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | 1.81% |
Jan. 05, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.84% |
Dis. 29, 2023 | 20.856 | 20.856 | 20.856 | 20.856 | 0.05% |
Dis. 22, 2023 | 20.846 | 20.846 | 20.846 | 20.846 | 0.12% |
Dis. 15, 2023 | 20.820 | 20.820 | 20.820 | 20.820 | 0.43% |
Dis. 11, 2023 | 20.731 | 20.731 | 20.731 | 20.731 | 1.57% |
Dis. 01, 2023 | 20.410 | 20.410 | 20.410 | 20.410 | 0.73% |
Nov. 24, 2023 | 20.263 | 20.263 | 20.263 | 20.263 | 0.52% |
Nov. 17, 2023 | 20.158 | 20.158 | 20.158 | 20.158 | 0.91% |
Nov. 10, 2023 | 19.977 | 19.977 | 19.977 | 19.977 | 0.93% |
Nov. 03, 2023 | 19.792 | 19.792 | 19.792 | 19.792 | -14.70% |
Jun. 07, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 1.34% |
Mei 31, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | -0.78% |
Mei 24, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | -0.05% |
Mei 17, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.63% |
Tertinggi: 23.203 | Terendah: 19.792 | Perbezaan: 3.411 | Purata: 21.825 | Prbhn. %: 1.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan