![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 1.19% |
Mei 31, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.59% |
Mei 24, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.17% |
Mei 17, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.91% |
Mei 10, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 2.72% |
Mei 03, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | -0.12% |
Apr. 26, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 1.26% |
Apr. 19, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.73% |
Mac 01, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.03% |
Feb. 23, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 1.17% |
Feb. 16, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | 1.02% |
Feb. 09, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.16% |
Feb. 02, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.41% |
Jan. 26, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 2.33% |
Jan. 19, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -1.07% |
Jan. 12, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.37% |
Jan. 05, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.25% |
Dis. 29, 2023 | 11.108 | 11.108 | 11.108 | 11.108 | 0.17% |
Dis. 22, 2023 | 11.089 | 11.089 | 11.089 | 11.089 | 0.13% |
Dis. 15, 2023 | 11.075 | 11.075 | 11.075 | 11.075 | 0.64% |
Dis. 11, 2023 | 11.005 | 11.005 | 11.005 | 11.005 | 1.68% |
Dis. 01, 2023 | 10.823 | 10.823 | 10.823 | 10.823 | 1.04% |
Nov. 24, 2023 | 10.712 | 10.712 | 10.712 | 10.712 | 1.14% |
Nov. 17, 2023 | 10.591 | 10.591 | 10.591 | 10.591 | 1.66% |
Nov. 10, 2023 | 10.418 | 10.418 | 10.418 | 10.418 | 0.16% |
Nov. 03, 2023 | 10.401 | 10.401 | 10.401 | 10.401 | -14.58% |
Jun. 07, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 1.19% |
Mei 31, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.59% |
Mei 24, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.17% |
Mei 17, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.91% |
Tertinggi: 12.177 | Terendah: 10.401 | Perbezaan: 1.776 | Purata: 11.403 | Prbhn. %: 1.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan